Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.48 9.320 9.710 2,519,283 -0.76(-7.26%)
Jan 28, 2022 10.01 10.59 9.860 10.47 536,288 +0.37(+3.66%)
Jan 27, 2022 9.990 10.50 9.790 10.10 438,879 +0.13(+1.30%)
Jan 26, 2022 10.12 10.37 9.680 9.970 433,800 -0.07(-0.70%)
Jan 25, 2022 9.220 10.31 9.160 10.04 845,174 +0.55(+5.80%)
Jan 24, 2022 7.770 9.710 7.630 9.490 997,294 +1.59(+20.13%)
Jan 21, 2022 7.850 7.980 7.731 7.900 92,734 +0.06(+0.77%)
Jan 20, 2022 8.150 8.500 7.750 7.840 101,421 -0.31(-3.80%)
Jan 19, 2022 8.160 8.540 8.050 8.150 87,214 -0.02(-0.24%)
Jan 18, 2022 8.490 8.490 8.145 8.170 95,364 -0.33(-3.88%)
Jan 14, 2022 8.500 0 +0.43(+5.33%)
Jan 13, 2022 8.020 8.400 7.880 8.070 62,334 +0.07(+0.88%)
Jan 12, 2022 7.780 8.115 7.610 8.000 90,821 +0.22(+2.83%)
Jan 11, 2022 7.880 7.898 7.575 7.780 73,718 -0.09(-1.14%)
Jan 10, 2022 7.920 7.940 7.560 7.870 88,299 -0.09(-1.13%)
Jan 07, 2022 8.080 8.312 7.870 7.960 37,971 -0.18(-2.21%)
Jan 06, 2022 8.320 8.390 8.060 8.140 31,311 -0.19(-2.28%)
Jan 05, 2022 8.700 8.976 8.210 8.330 68,280 -0.40(-4.58%)
Jan 04, 2022 8.740 9.050 8.670 8.730 73,524 -0.20(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.