Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.200 1.230 46,817 +0.07(+6.03%)
Jan 28, 2022 1.120 1.230 1.120 1.160 72,628 -0.01(-0.85%)
Jan 27, 2022 1.200 1.200 1.110 1.170 42,747 +0.00(+0.00%)
Jan 26, 2022 1.122 1.214 1.122 1.170 37,935 +0.05(+4.93%)
Jan 25, 2022 1.090 1.150 1.060 1.115 43,181 +0.00(+0.45%)
Jan 24, 2022 1.190 1.215 1.050 1.110 199,457 -0.08(-6.72%)
Jan 21, 2022 1.340 1.350 1.170 1.190 122,278 -0.13(-9.85%)
Jan 20, 2022 1.323 1.368 1.257 1.320 51,021 +0.08(+6.45%)
Jan 19, 2022 1.349 1.349 1.220 1.240 64,323 -0.07(-5.34%)
Jan 18, 2022 1.330 1.350 1.220 1.310 91,255 +0.05(+3.97%)
Jan 14, 2022 1.260 0 -0.05(-3.82%)
Jan 13, 2022 1.380 1.420 1.310 1.310 72,335 -0.09(-6.43%)
Jan 12, 2022 1.460 1.480 1.380 1.400 63,112 -0.03(-2.10%)
Jan 11, 2022 1.427 1.464 1.390 1.430 17,263 +0.05(+3.62%)
Jan 10, 2022 1.440 1.440 1.360 1.380 42,051 -0.05(-3.33%)
Jan 07, 2022 1.470 1.470 1.400 1.427 50,946 -0.01(-0.87%)
Jan 06, 2022 1.450 1.530 1.422 1.440 53,191 +0.00(+0.00%)
Jan 05, 2022 1.500 1.570 1.420 1.440 66,601 -0.01(-0.69%)
Jan 04, 2022 1.600 1.700 1.430 1.450 538,472 -0.13(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.