Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neu Base Therapeutics Inc (NQ: NBSE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6750	0.7300	0.6428	0.7130	108,986	+0.05(+8.28%)
Jan 30, 2024	0.6250	0.6781	0.6250	0.6585	82,753	+0.02(+3.49%)
Jan 29, 2024	0.6110	0.6658	0.6110	0.6363	38,411	+0.01(+0.92%)
Jan 26, 2024	0.6000	0.6500	0.6000	0.6305	56,316	+0.01(+1.66%)
Jan 25, 2024	0.6055	0.6348	0.6055	0.6202	13,035	+0.02(+3.02%)
Jan 24, 2024	0.6160	0.6500	0.6000	0.6020	83,662	-0.02(-2.90%)
Jan 23, 2024	0.6200	0.6557	0.6133	0.6200	6,609	+0.00(+0.00%)
Jan 22, 2024	0.6255	0.6450	0.6137	0.6200	21,738	+0.01(+1.16%)
Jan 19, 2024	0.6406	0.6490	0.6129	0.6129	23,804	-0.01(-1.16%)
Jan 18, 2024	0.6500	0.6500	0.6100	0.6201	38,777	-0.00(-0.27%)
Jan 17, 2024	0.6100	0.6720	0.6100	0.6218	42,373	+0.02(+3.46%)
Jan 16, 2024	0.6400	0.6499	0.5925	0.6010	132,275	-0.06(-9.34%)
Jan 12, 2024	0.6900	0.6900	0.6550	0.6629	117,879	+0.00(+0.00%)
Jan 11, 2024	0.7100	0.7100	0.6600	0.6629	77,923	-0.03(-3.94%)
Jan 10, 2024	0.7373	0.7384	0.6510	0.6901	65,354	-0.02(-3.48%)
Jan 09, 2024	0.7117	0.7580	0.6999	0.7150	84,242	-0.03(-3.64%)
Jan 08, 2024	0.7325	0.7700	0.7100	0.7420	41,540	-0.00(-0.05%)
Jan 05, 2024	0.7400	0.8000	0.7201	0.7424	198,995	+0.02(+3.11%)
Jan 04, 2024	0.7190	0.7633	0.7000	0.7200	63,557	+0.00(+0.00%)
Jan 03, 2024	0.6954	0.7459	0.6682	0.7200	188,833	+0.02(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neu Base Therapeutics Inc (NQ: NBSE )

Historical Prices