Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.670 5.940 5.510 5.510 3,614 -0.29(-5.00%)
Jan 30, 2024 5.555 5.890 5.555 5.800 928 -0.11(-1.86%)
Jan 29, 2024 5.720 5.910 5.680 5.910 1,701 -0.01(-0.17%)
Jan 26, 2024 5.718 5.920 5.718 5.920 4,340 +0.13(+2.25%)
Jan 25, 2024 5.930 5.930 5.400 5.790 2,879 -0.14(-2.36%)
Jan 23, 2024 5.930 7 +0.14(+2.51%)
Jan 19, 2024 5.785 25 -0.21(-3.42%)
Jan 18, 2024 5.560 5.990 5.500 5.990 1,752 +0.14(+2.39%)
Jan 17, 2024 5.740 5.930 5.740 5.850 1,255 -0.04(-0.76%)
Jan 16, 2024 5.650 5.950 5.500 5.895 10,470 +0.09(+1.64%)
Jan 12, 2024 5.560 6.100 5.560 5.800 24,450 -0.20(-3.33%)
Jan 11, 2024 5.870 6.000 5.760 6.000 4,680 -0.02(-0.33%)
Jan 10, 2024 6.040 6.040 6.020 6.020 721 -0.01(-0.17%)
Jan 09, 2024 5.650 6.100 5.510 6.030 8,335 -0.18(-2.87%)
Jan 08, 2024 5.700 6.310 5.700 6.208 17,508 +0.23(+3.81%)
Jan 05, 2024 5.050 6.236 4.940 5.980 12,215 +0.32(+5.65%)
Jan 04, 2024 5.610 5.670 5.540 5.660 69,749 -0.01(-0.18%)
Jan 03, 2024 5.500 5.670 5.460 5.670 6,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.