Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.310 -0.030 (-2.20%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.110 8.150 7.540 7.980 6,200 -0.18(-2.21%)
Jan 30, 2020 8.100 8.430 8.100 8.160 6,956 -0.14(-1.69%)
Jan 29, 2020 8.630 8.640 8.300 8.300 5,781 -0.68(-7.57%)
Jan 28, 2020 8.570 8.980 8.311 8.980 2,090 +0.47(+5.52%)
Jan 27, 2020 8.380 8.570 8.220 8.510 15,643 -0.59(-6.43%)
Jan 24, 2020 9.700 9.700 9.050 9.095 4,200 -0.81(-8.22%)
Jan 23, 2020 9.880 9.910 9.500 9.910 3,375 +0.10(+1.02%)
Jan 22, 2020 9.350 10.00 9.350 9.810 19,497 +0.75(+8.33%)
Jan 21, 2020 9.050 9.150 8.920 9.056 18,140 +0.13(+1.43%)
Jan 17, 2020 8.540 8.955 8.540 8.928 29,000 +0.39(+4.54%)
Jan 16, 2020 8.920 8.920 8.540 8.540 27,969 -0.59(-6.46%)
Jan 15, 2020 9.500 9.500 8.800 9.130 8,914 -0.47(-4.90%)
Jan 14, 2020 9.850 10.07 9.120 9.600 29,718 +0.15(+1.59%)
Jan 13, 2020 9.500 9.600 9.020 9.450 119,599 +1.05(+12.50%)
Jan 10, 2020 8.500 8.650 8.400 8.400 6,100 -0.01(-0.12%)
Jan 09, 2020 8.450 8.680 8.250 8.410 46,174 -0.24(-2.75%)
Jan 08, 2020 8.450 8.648 8.260 8.648 1,360 -0.04(-0.43%)
Jan 07, 2020 8.130 8.907 8.130 8.685 9,668 +0.39(+4.64%)
Jan 06, 2020 8.400 8.400 8.200 8.300 17,565 -0.70(-7.78%)
Jan 03, 2020 8.370 9.000 8.370 9.000 10,100 +0.33(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.