Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.540 1.620 1.530 1.600 794,228 +0.03(+1.91%)
Jan 30, 2023 1.550 1.590 1.500 1.570 602,523 -0.02(-1.26%)
Jan 27, 2023 1.600 1.650 1.560 1.590 894,206 -0.04(-2.45%)
Jan 26, 2023 1.630 1.710 1.550 1.630 913,753 +0.00(+0.00%)
Jan 25, 2023 1.630 1.640 1.540 1.630 1,138,623 +0.00(+0.00%)
Jan 24, 2023 1.580 1.780 1.510 1.630 3,405,947 +0.08(+5.16%)
Jan 23, 2023 1.500 1.600 1.480 1.550 1,026,442 +0.05(+3.33%)
Jan 20, 2023 1.450 1.500 1.400 1.500 1,000,634 +0.01(+0.67%)
Jan 19, 2023 1.300 1.580 1.269 1.490 2,186,627 +0.17(+12.88%)
Jan 18, 2023 1.340 1.415 1.302 1.320 853,417 -0.05(-3.65%)
Jan 17, 2023 1.380 1.400 1.312 1.370 1,457,557 -0.09(-6.16%)
Jan 13, 2023 1.570 1.620 1.390 1.460 15,070,939 +0.17(+13.18%)
Jan 12, 2023 1.120 1.290 1.090 1.290 924,550 +0.17(+15.18%)
Jan 11, 2023 1.110 1.135 1.080 1.120 594,863 +0.03(+2.75%)
Jan 10, 2023 1.110 1.130 1.065 1.090 326,899 +0.00(+0.00%)
Jan 09, 2023 1.120 1.160 1.090 1.090 325,454 -0.05(-4.39%)
Jan 06, 2023 1.180 1.190 1.080 1.140 568,338 -0.04(-3.39%)
Jan 05, 2023 1.070 1.180 1.020 1.180 418,424 +0.11(+10.28%)
Jan 04, 2023 1.010 1.090 1.000 1.070 649,283 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.