Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

5.845 -0.015 (-0.26%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.030	1.090	1.030	1.080	1,239,223	+0.02(+1.89%)
Jan 30, 2023	1.040	1.070	1.030	1.060	896,959	+0.00(+0.00%)
Jan 27, 2023	1.020	1.090	1.010	1.060	876,839	+0.02(+1.92%)
Jan 26, 2023	1.050	1.070	1.020	1.040	1,209,995	+0.00(+0.00%)
Jan 25, 2023	1.010	1.050	0.9801	1.040	1,398,023	+0.03(+2.97%)
Jan 24, 2023	1.040	1.049	1.000	1.010	415,283	-0.03(-2.88%)
Jan 23, 2023	1.040	1.060	1.015	1.040	734,043	+0.00(+0.00%)
Jan 20, 2023	0.9801	1.040	0.9801	1.040	563,120	+0.06(+5.91%)
Jan 19, 2023	0.9800	1.020	0.9800	0.9820	398,257	-0.01(-1.11%)
Jan 18, 2023	1.030	1.050	0.9710	0.9930	1,016,947	-0.03(-2.65%)
Jan 17, 2023	1.080	1.080	0.9739	1.020	1,587,605	-0.04(-3.77%)
Jan 13, 2023	1.030	1.070	1.020	1.060	1,228,367	+0.03(+2.91%)
Jan 12, 2023	1.000	1.050	0.9927	1.030	778,744	+0.03(+3.02%)
Jan 11, 2023	0.9900	1.030	0.9600	0.9998	1,225,198	+0.02(+2.42%)
Jan 10, 2023	0.9249	0.9800	0.9243	0.9762	788,363	+0.04(+4.79%)
Jan 09, 2023	0.9319	0.9576	0.9035	0.9316	763,809	+0.00(+0.22%)
Jan 06, 2023	0.9300	0.9499	0.8800	0.9296	1,767,475	+0.00(+0.10%)
Jan 05, 2023	0.8500	1.090	0.8301	0.9287	4,499,907	+0.06(+6.85%)
Jan 04, 2023	0.8100	0.8800	0.8019	0.8692	810,562	+0.06(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices