Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.840 -0.030 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8300	0.8976	0.8073	0.8900	337,200	+0.06(+7.23%)
Jan 30, 2020	0.9000	0.9100	0.8000	0.8300	394,774	-0.08(-8.45%)
Jan 29, 2020	0.9649	0.9649	0.9000	0.9066	197,328	-0.06(-6.42%)
Jan 28, 2020	0.9900	0.9900	0.9300	0.9688	316,488	-0.03(-2.63%)
Jan 27, 2020	1.050	1.050	0.9809	0.9950	256,142	-0.05(-4.33%)
Jan 24, 2020	1.080	1.160	1.040	1.040	291,800	-0.07(-6.31%)
Jan 23, 2020	1.110	1.120	1.050	1.110	313,803	+0.00(+0.00%)
Jan 22, 2020	1.140	1.150	1.110	1.110	202,403	-0.03(-2.63%)
Jan 21, 2020	1.170	1.195	1.140	1.140	178,245	-0.02(-1.72%)
Jan 17, 2020	1.170	1.200	1.160	1.160	230,900	-0.02(-1.69%)
Jan 16, 2020	1.180	1.220	1.150	1.180	416,851	+0.04(+3.51%)
Jan 15, 2020	1.150	1.160	1.130	1.140	426,583	+0.01(+0.88%)
Jan 14, 2020	1.130	1.160	1.100	1.130	401,610	+0.01(+0.89%)
Jan 13, 2020	1.130	1.160	1.100	1.120	366,831	-0.05(-4.27%)
Jan 10, 2020	1.180	1.200	1.130	1.170	426,200	-0.01(-0.85%)
Jan 09, 2020	1.210	1.220	1.170	1.180	336,280	-0.02(-1.67%)
Jan 08, 2020	1.200	1.250	1.200	1.200	451,910	-0.03(-2.44%)
Jan 07, 2020	1.290	1.300	1.210	1.230	506,651	-0.01(-0.81%)
Jan 06, 2020	1.230	1.320	1.180	1.240	1,098,416	+0.01(+0.81%)
Jan 03, 2020	1.250	1.260	1.180	1.230	96,900	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices