Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7456 -0.0278 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.170	3.280	3.170	3.180	429,908	+0.01(+0.32%)
Jan 30, 2023	3.180	3.280	3.140	3.170	326,134	-0.05(-1.55%)
Jan 27, 2023	3.010	3.265	3.010	3.220	998,526	+0.18(+5.92%)
Jan 26, 2023	3.200	3.220	3.000	3.040	531,893	-0.12(-3.80%)
Jan 25, 2023	3.080	3.180	3.035	3.160	429,340	-0.02(-0.63%)
Jan 24, 2023	3.010	3.245	3.010	3.180	606,130	+0.12(+3.92%)
Jan 23, 2023	3.080	3.140	3.010	3.060	583,684	-0.01(-0.33%)
Jan 20, 2023	3.030	3.115	3.020	3.070	607,016	+0.01(+0.33%)
Jan 19, 2023	3.010	3.120	2.968	3.060	492,885	+0.01(+0.33%)
Jan 18, 2023	3.310	3.430	3.030	3.050	1,015,382	-0.25(-7.58%)
Jan 17, 2023	3.450	3.450	3.290	3.300	744,440	-0.08(-2.37%)
Jan 13, 2023	3.390	3.550	3.300	3.380	1,500,372	-0.07(-2.03%)
Jan 12, 2023	3.580	3.600	3.360	3.450	710,259	-0.11(-3.09%)
Jan 11, 2023	3.760	3.765	3.500	3.560	637,517	-0.18(-4.81%)
Jan 10, 2023	3.690	3.780	3.520	3.740	812,026	+0.07(+1.91%)
Jan 09, 2023	3.780	3.860	3.590	3.670	634,442	-0.07(-1.87%)
Jan 06, 2023	3.510	3.855	3.350	3.740	953,330	+0.29(+8.41%)
Jan 05, 2023	3.620	3.620	3.410	3.450	532,306	-0.22(-5.99%)
Jan 04, 2023	3.530	3.760	3.470	3.670	783,440	+0.17(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gritstone Bio Inc (NQ: GRTS )

Historical Prices