Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Air Group Inc (NQ: MESA )

1.220 +0.070 (+6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.610			5.000	485,474	+0.33(+7.07%)
Jan 28, 2022	4.750	4.790	4.450	4.670	443,312	+0.00(+0.00%)
Jan 27, 2022	4.790	4.940	4.610	4.670	405,760	-0.10(-2.10%)
Jan 26, 2022	4.890	4.980	4.745	4.770	389,592	-0.05(-1.04%)
Jan 25, 2022	4.660	4.880	4.650	4.820	544,018	+0.05(+1.05%)
Jan 24, 2022	4.800	4.820	4.510	4.770	735,037	-0.12(-2.45%)
Jan 21, 2022	5.070	5.090	4.870	4.890	645,619	-0.23(-4.49%)
Jan 20, 2022	5.340	5.450	5.085	5.120	370,035	-0.14(-2.66%)
Jan 19, 2022	5.480	5.480	5.240	5.260	446,894	-0.21(-3.84%)
Jan 18, 2022	5.600	5.680	5.450	5.470	445,433	-0.21(-3.70%)
Jan 14, 2022				5.680	0	-0.14(-2.41%)
Jan 13, 2022	5.620	5.980	5.620	5.820	704,825	+0.23(+4.11%)
Jan 12, 2022	5.690	5.690	5.520	5.590	416,802	-0.03(-0.53%)
Jan 11, 2022	5.560	5.740	5.510	5.620	434,682	+0.07(+1.26%)
Jan 10, 2022	5.680	5.720	5.505	5.550	487,667	-0.13(-2.29%)
Jan 07, 2022	5.610	5.810	5.550	5.680	534,728	-0.11(-1.90%)
Jan 06, 2022	5.890	5.970	5.730	5.790	417,332	-0.06(-1.03%)
Jan 05, 2022	6.000	6.150	5.800	5.850	585,767	-0.08(-1.35%)
Jan 04, 2022	5.870	6.170	5.870	5.930	626,590	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices