Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.380 1.480 1.360 1.430 61,119 -0.01(-0.76%)
Jan 30, 2024 1.490 1.510 1.410 1.441 104,228 -0.04(-2.64%)
Jan 29, 2024 1.470 1.490 1.440 1.480 134,684 +0.02(+1.37%)
Jan 26, 2024 1.340 1.550 1.310 1.460 315,919 -0.02(-1.35%)
Jan 25, 2024 1.180 1.688 1.147 1.480 2,437,400 +0.33(+28.68%)
Jan 24, 2024 1.000 1.200 0.9702 1.150 637,039 +0.16(+16.17%)
Jan 23, 2024 1.000 1.030 0.9205 0.9900 149,682 -0.02(-1.98%)
Jan 22, 2024 1.040 1.080 1.000 1.010 284,048 -0.02(-2.32%)
Jan 19, 2024 1.160 1.170 1.010 1.034 207,411 -0.11(-9.30%)
Jan 18, 2024 1.100 1.200 1.100 1.140 162,073 +0.02(+1.79%)
Jan 17, 2024 1.240 1.260 1.100 1.120 282,826 -0.16(-12.50%)
Jan 16, 2024 1.380 1.470 1.220 1.280 544,801 -0.08(-5.88%)
Jan 12, 2024 1.650 1.670 1.295 1.360 1,221,986 -0.31(-18.56%)
Jan 11, 2024 1.700 1.980 1.400 1.670 5,650,157 -1.26(-43.00%)
Jan 10, 2024 3.510 3.580 2.660 2.930 47,537,640 +0.86(+41.55%)
Jan 09, 2024 2.080 2.100 1.960 2.070 90,794 +0.06(+2.99%)
Jan 08, 2024 2.160 2.169 1.919 2.010 169,421 -0.27(-11.84%)
Jan 05, 2024 2.400 2.400 2.240 2.280 47,826 -0.16(-6.56%)
Jan 04, 2024 2.610 2.671 2.300 2.440 161,916 -0.17(-6.51%)
Jan 03, 2024 2.750 2.795 2.550 2.610 128,435 -0.17(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.