Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 45400 46400 43350 44350 25 -1100.00(-2.42%)
Jan 28, 2016 48500 48500 42200 45450 27 -3000.00(-6.19%)
Jan 27, 2016 47850 48600 47100 48450 47 +600.00(+1.25%)
Jan 26, 2016 47750 48400 46300 47850 33 +500.00(+1.06%)
Jan 25, 2016 46300 48150 46000 47350 30 +800.00(+1.72%)
Jan 22, 2016 45050 46600 44600 46550 23 +2000.00(+4.49%)
Jan 21, 2016 45300 46542 43500 44550 23 -550.00(-1.22%)
Jan 20, 2016 40700 47025 40700 45100 23 +3300.00(+7.89%)
Jan 19, 2016 44350 48400 40200 41800 27 -2100.00(-4.78%)
Jan 15, 2016 42850 43900 43900 43900 20 -300.00(-0.68%)
Jan 14, 2016 41850 45550 39450 44200 16 +2550.00(+6.12%)
Jan 13, 2016 44750 45250 40400 41650 22 -2750.00(-6.19%)
Jan 12, 2016 45750 46850 41675 44400 30 -1150.00(-2.52%)
Jan 11, 2016 48850 49450 44300 45550 20 -3850.00(-7.79%)
Jan 08, 2016 50500 52202 49225 49400 22 -1000.00(-1.98%)
Jan 07, 2016 50700 52700 48750 50400 29 -1900.00(-3.63%)
Jan 06, 2016 52250 54100 51300 52300 21 -1450.00(-2.70%)
Jan 05, 2016 54750 55995 52850 53750 23 -1050.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.