Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.40 -0.08 (-0.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.031	9.060	8.992	9.002	24,256	-0.05(-0.54%)
Jan 30, 2024	8.992	9.050	8.958	9.050	21,519	+0.04(+0.43%)
Jan 29, 2024	8.954	9.088	8.895	9.012	24,706	+0.09(+0.98%)
Jan 26, 2024	8.905	8.934	8.895	8.924	9,755	+0.03(+0.33%)
Jan 25, 2024	8.886	8.915	8.866	8.895	15,008	+0.05(+0.55%)
Jan 24, 2024	8.934	8.934	8.721	8.847	27,684	-0.02(-0.22%)
Jan 23, 2024	8.857	8.866	8.799	8.866	12,396	+0.01(+0.11%)
Jan 22, 2024	8.808	8.876	8.783	8.857	15,105	+0.07(+0.77%)
Jan 19, 2024	8.731	8.857	8.721	8.789	26,522	+0.07(+0.78%)
Jan 18, 2024	8.731	8.769	8.673	8.721	16,213	+0.02(+0.22%)
Jan 17, 2024	8.673	8.702	8.624	8.702	22,008	+0.00(+0.00%)
Jan 16, 2024	8.808	8.827	8.692	8.702	29,034	-0.16(-1.86%)
Jan 12, 2024	8.837	8.895	8.828	8.866	28,976	+0.07(+0.77%)
Jan 11, 2024	8.857	8.857	8.740	8.799	35,303	-0.02(-0.22%)
Jan 10, 2024	8.769	8.828	8.760	8.818	21,373	+0.05(+0.61%)
Jan 09, 2024	8.750	8.787	8.702	8.765	26,457	-0.02(-0.28%)
Jan 08, 2024	8.692	8.803	8.692	8.789	32,821	+0.08(+0.89%)
Jan 05, 2024	8.769	8.769	8.645	8.711	55,831	-0.06(-0.66%)
Jan 04, 2024	8.692	8.769	8.692	8.769	6,700	+0.07(+0.78%)
Jan 03, 2024	8.702	8.750	8.634	8.702	35,409	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices