Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.221 5.775 5.221 5.749 106,143 +0.52(+9.91%)
Jan 28, 2016 5.355 5.682 5.185 5.230 31,648 -0.06(-1.18%)
Jan 27, 2016 5.400 5.489 5.239 5.293 36,979 -0.13(-2.47%)
Jan 26, 2016 5.284 5.623 5.275 5.427 31,030 +0.15(+2.88%)
Jan 25, 2016 5.418 5.579 5.221 5.275 35,317 -0.17(-3.12%)
Jan 22, 2016 5.364 5.463 5.185 5.445 45,361 +0.18(+3.40%)
Jan 21, 2016 5.025 5.480 5.025 5.266 51,065 +0.21(+4.25%)
Jan 20, 2016 4.935 5.141 4.792 5.051 56,902 +0.04(+0.71%)
Jan 19, 2016 5.176 5.203 4.935 5.015 23,689 -0.12(-2.26%)
Jan 15, 2016 5.033 5.132 5.132 5.132 54,025 -0.06(-1.20%)
Jan 14, 2016 4.926 5.266 4.926 5.194 35,407 +0.38(+7.79%)
Jan 13, 2016 5.248 5.248 4.765 4.819 51,787 -0.23(-4.60%)
Jan 12, 2016 5.319 5.319 4.998 5.051 41,517 -0.21(-3.91%)
Jan 11, 2016 5.015 5.409 5.015 5.257 37,294 +0.27(+5.38%)
Jan 08, 2016 5.105 5.123 4.980 4.989 28,751 -0.16(-3.12%)
Jan 07, 2016 5.185 5.284 5.069 5.150 33,408 -0.14(-2.70%)
Jan 06, 2016 5.337 5.373 5.194 5.293 24,158 +0.04(+0.85%)
Jan 05, 2016 5.248 5.409 5.176 5.248 20,442 +0.18(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.