Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.48 10.89 10.40 10.58 740,512 +0.13(+1.24%)
Jan 30, 2023 10.55 10.72 10.08 10.45 561,573 -0.33(-3.06%)
Jan 27, 2023 10.26 10.85 10.09 10.78 362,841 +0.39(+3.75%)
Jan 26, 2023 10.53 10.76 10.08 10.39 303,073 -0.09(-0.86%)
Jan 25, 2023 10.24 10.51 9.760 10.48 345,216 +0.13(+1.26%)
Jan 24, 2023 10.62 11.07 10.23 10.35 396,204 -0.52(-4.78%)
Jan 23, 2023 10.50 11.03 10.49 10.87 400,304 +0.41(+3.92%)
Jan 20, 2023 10.11 10.53 9.960 10.46 472,777 +0.50(+5.02%)
Jan 19, 2023 10.44 10.60 9.930 9.960 420,384 -0.74(-6.92%)
Jan 18, 2023 10.86 11.29 10.68 10.70 909,148 +0.02(+0.19%)
Jan 17, 2023 10.12 10.72 9.750 10.68 719,341 +0.54(+5.33%)
Jan 13, 2023 9.820 10.23 9.800 10.14 398,554 +0.10(+1.00%)
Jan 12, 2023 10.05 10.11 9.460 10.04 539,369 +0.14(+1.41%)
Jan 11, 2023 9.980 10.31 9.630 9.900 657,185 +0.04(+0.41%)
Jan 10, 2023 10.00 10.39 9.810 9.860 802,223 -0.14(-1.40%)
Jan 09, 2023 8.310 10.27 8.252 10.00 1,193,075 +2.06(+25.94%)
Jan 06, 2023 7.830 8.070 7.300 7.940 690,072 +0.09(+1.15%)
Jan 05, 2023 7.930 8.260 7.640 7.850 548,707 -0.22(-2.73%)
Jan 04, 2023 7.920 8.190 7.800 8.070 598,862 +0.23(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.