Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6270			0.6624	521,262	+0.04(+5.70%)
Jan 28, 2022	0.5950	0.6798	0.5803	0.6267	444,955	+0.03(+4.45%)
Jan 27, 2022	0.6690	0.6790	0.5810	0.6000	497,400	-0.05(-7.52%)
Jan 26, 2022	0.6530	0.6999	0.6400	0.6488	684,037	+0.02(+2.37%)
Jan 25, 2022	0.5600	0.6487	0.5546	0.6338	1,126,029	+0.06(+11.39%)
Jan 24, 2022	0.5900	0.5900	0.5030	0.5690	1,905,161	-0.05(-8.46%)
Jan 21, 2022	0.6500	0.6800	0.6200	0.6216	1,435,065	-0.10(-14.26%)
Jan 20, 2022	0.7394	0.7687	0.7210	0.7250	683,753	-0.02(-2.68%)
Jan 19, 2022	0.7600	0.7838	0.7305	0.7450	458,841	-0.03(-3.46%)
Jan 18, 2022	0.7999	0.8100	0.7400	0.7717	714,475	-0.04(-4.73%)
Jan 14, 2022				0.8100	0	-0.01(-0.94%)
Jan 13, 2022	0.8216	0.8357	0.8000	0.8177	296,127	-0.00(-0.28%)
Jan 12, 2022	0.8380	0.8616	0.8200	0.8200	387,615	-0.02(-2.37%)
Jan 11, 2022	0.8000	0.8700	0.8000	0.8399	956,676	+0.04(+4.96%)
Jan 10, 2022	0.8200	0.8200	0.7950	0.8002	494,413	-0.03(-3.21%)
Jan 07, 2022	0.8229	0.8600	0.8200	0.8267	523,661	-0.00(-0.40%)
Jan 06, 2022	0.8200	0.8580	0.8100	0.8300	729,149	+0.02(+2.02%)
Jan 05, 2022	0.8700	0.8799	0.8100	0.8136	439,953	-0.05(-6.03%)
Jan 04, 2022	0.9005	0.9099	0.8510	0.8658	294,352	-0.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices