Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.180	1.200	1.083	1.100	38,400	-0.08(-6.78%)
Jan 30, 2020	1.060	1.180	1.060	1.180	26,423	+0.06(+5.36%)
Jan 29, 2020	1.080	1.190	1.070	1.120	123,209	+0.06(+5.66%)
Jan 28, 2020	1.040	1.110	1.020	1.060	13,793	+0.02(+1.92%)
Jan 27, 2020	1.010	1.070	1.010	1.040	14,965	+0.03(+2.97%)
Jan 24, 2020	1.020	1.090	0.9800	1.010	17,900	-0.04(-3.81%)
Jan 23, 2020	1.030	1.100	0.9900	1.050	97,522	-0.01(-0.94%)
Jan 22, 2020	1.120	1.190	1.050	1.060	108,437	-0.13(-10.92%)
Jan 21, 2020	1.060	1.250	1.050	1.190	97,469	+0.01(+0.85%)
Jan 17, 2020	1.250	1.250	1.050	1.180	346,700	+0.05(+4.42%)
Jan 16, 2020	1.180	1.229	1.130	1.130	42,631	+0.05(+4.63%)
Jan 15, 2020	1.170	1.250	1.080	1.080	37,389	-0.13(-10.74%)
Jan 14, 2020	1.150	1.250	1.140	1.210	96,369	+0.10(+9.01%)
Jan 13, 2020	1.090	1.110	1.090	1.110	38,776	+0.06(+5.36%)
Jan 10, 2020	1.140	1.150	1.020	1.054	62,000	-0.05(-4.23%)
Jan 09, 2020	1.080	1.200	1.080	1.100	143,819	+0.02(+1.85%)
Jan 08, 2020	1.050	1.090	1.010	1.080	79,968	+0.06(+5.88%)
Jan 07, 2020	0.9727	1.050	0.9727	1.020	45,074	+0.04(+4.44%)
Jan 06, 2020	0.9300	0.9790	0.9055	0.9766	23,437	+0.04(+3.88%)
Jan 03, 2020	0.9900	0.9900	0.9400	0.9401	21,200	-0.06(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices