Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9200	0.9200	0.8800	0.9200	55,206	+0.00(+0.00%)
Jan 30, 2019	0.9000	0.9300	0.8900	0.9200	25,602	+0.01(+1.05%)
Jan 29, 2019	0.9384	0.9599	0.8953	0.9104	69,879	-0.05(-5.17%)
Jan 28, 2019	0.8600	0.9700	0.8600	0.9600	103,269	+0.08(+9.71%)
Jan 25, 2019	0.8600	0.9000	0.8600	0.8750	69,500	-0.02(-1.69%)
Jan 24, 2019	0.9000	0.9300	0.8500	0.8900	64,182	-0.03(-3.26%)
Jan 23, 2019	0.9100	0.9500	0.8900	0.9200	84,488	+0.02(+2.00%)
Jan 22, 2019	0.8800	0.9200	0.8800	0.9020	40,575	-0.02(-1.96%)
Jan 18, 2019	0.9300	0.9300	0.8100	0.9200	137,700	+0.00(+0.00%)
Jan 17, 2019	0.8700	0.9500	0.8700	0.9200	101,532	-0.01(-1.08%)
Jan 16, 2019	1.000	1.000	0.8400	0.9300	332,465	-0.08(-7.92%)
Jan 15, 2019	1.040	1.050	0.9500	1.010	222,911	+0.00(+0.00%)
Jan 14, 2019	1.010	1.150	0.9500	1.010	430,890	+0.04(+4.12%)
Jan 11, 2019	0.9200	0.9800	0.9200	0.9700	127,700	+0.02(+2.11%)
Jan 10, 2019	0.9800	1.000	0.9100	0.9500	162,745	-0.02(-2.06%)
Jan 09, 2019	1.020	1.050	0.9300	0.9700	270,855	-0.07(-6.73%)
Jan 08, 2019	1.130	1.150	0.9000	1.040	612,175	-0.03(-2.80%)
Jan 07, 2019	0.8400	1.140	0.8200	1.070	1,134,869	+0.25(+30.49%)
Jan 04, 2019	0.8100	0.8600	0.7700	0.8200	224,600	+0.05(+5.87%)
Jan 03, 2019	0.8181	0.8200	0.7400	0.7745	202,150	-0.04(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices