Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.950 2.000 1.730 1.990 3,632 +0.18(+9.98%)
Jan 28, 2016 1.800 1.829 1.800 1.810 619 +0.10(+6.13%)
Jan 27, 2016 1.620 1.705 1.620 1.705 1,226 -0.00(-0.29%)
Jan 26, 2016 1.660 1.730 1.660 1.710 554 -0.07(-3.84%)
Jan 25, 2016 1.820 1.850 1.540 1.778 32,034 +0.02(+1.03%)
Jan 22, 2016 1.600 1.880 1.570 1.760 17,608 +0.18(+11.70%)
Jan 20, 2016 1.576 1.576 1.576 1.576 300 -0.08(-5.08%)
Jan 19, 2016 1.510 1.720 1.510 1.660 1,201 -0.33(-16.58%)
Jan 15, 2016 1.990 1.990 1.990 1.990 100 +0.01(+0.51%)
Jan 14, 2016 1.980 1.980 1.980 1.980 746 +0.00(+0.00%)
Jan 13, 2016 1.980 1.980 1.980 1.980 105 +0.06(+3.23%)
Jan 12, 2016 1.918 1.918 1.918 1.918 100 +0.09(+5.21%)
Jan 08, 2016 2.000 1.823 1.823 1.823 1,900 +0.00(+0.06%)
Jan 07, 2016 2.000 2.000 1.760 1.822 6,000 -0.18(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.