Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.270	3.410	3.210	3.401	2,475	+0.03(+0.91%)
Jan 29, 2015	3.480	3.480	3.330	3.370	1,531	+0.07(+2.11%)
Jan 28, 2015	3.290	3.320	3.240	3.300	1,600	-0.16(-4.61%)
Jan 26, 2015	3.670	3.460	3.460	3.460	9	-0.01(-0.29%)
Jan 23, 2015	3.570	3.570	3.261	3.470	3,712	-0.12(-3.34%)
Jan 22, 2015	3.380	3.780	3.380	3.590	22,274	+0.24(+7.16%)
Jan 21, 2015	3.290	3.500	3.220	3.350	6,402	+0.10(+3.08%)
Jan 20, 2015	3.270	3.270	3.250	3.250	386	-0.03(-0.91%)
Jan 16, 2015	3.280	3.280	3.280	3.280	2,407	+0.08(+2.50%)
Jan 14, 2015	3.500	3.200	3.200	3.200	31,000	-0.32(-9.21%)
Jan 12, 2015	3.520	3.525	3.525	3.525	1,200	+0.00(+0.14%)
Jan 09, 2015	3.530	3.530	3.500	3.520	9,700	-0.01(-0.28%)
Jan 08, 2015	3.520	3.600	3.520	3.530	3,500	+0.00(+0.00%)
Jan 07, 2015	3.540	3.540	3.520	3.530	3,000	+0.01(+0.28%)
Jan 06, 2015	3.520	3.529	3.520	3.520	900	-0.04(-1.12%)
Jan 05, 2015	3.550	3.560	3.550	3.560	1,800	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices