Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aemetis Inc (NQ: AMTX )

3.450 -0.110 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8500	0.8925	0.7898	0.7900	115,600	-0.05(-5.96%)
Jan 30, 2020	0.8700	0.9000	0.8200	0.8401	45,918	-0.03(-3.44%)
Jan 29, 2020	1.020	1.030	0.8608	0.8700	157,987	-0.05(-5.43%)
Jan 28, 2020	0.8400	1.280	0.8200	0.9200	1,146,036	+0.12(+15.00%)
Jan 27, 2020	0.8400	0.8700	0.8000	0.8000	29,518	-0.04(-4.88%)
Jan 24, 2020	0.8733	0.8733	0.8351	0.8410	3,700	-0.03(-3.33%)
Jan 23, 2020	0.8200	0.8735	0.8200	0.8700	8,285	+0.00(+0.01%)
Jan 22, 2020	0.8500	0.8750	0.8300	0.8699	16,400	-0.00(-0.01%)
Jan 21, 2020	0.8700	0.8800	0.8400	0.8700	22,163	-0.01(-0.58%)
Jan 17, 2020	0.8600	0.8800	0.8400	0.8751	12,600	+0.02(+1.76%)
Jan 16, 2020	0.8950	0.8955	0.8500	0.8600	14,253	+0.01(+1.18%)
Jan 15, 2020	0.8300	0.8900	0.8300	0.8500	15,137	-0.01(-0.75%)
Jan 14, 2020	0.8550	0.9000	0.8550	0.8564	16,685	-0.02(-2.68%)
Jan 13, 2020	0.8899	0.8899	0.8520	0.8800	28,411	-0.01(-1.11%)
Jan 10, 2020	0.8394	0.9000	0.8394	0.8899	7,100	+0.03(+3.49%)
Jan 09, 2020	0.8300	0.8800	0.8054	0.8599	130,305	+0.02(+2.37%)
Jan 08, 2020	0.8500	0.9000	0.8000	0.8400	53,591	-0.01(-1.28%)
Jan 07, 2020	0.9300	0.9300	0.8396	0.8509	18,770	-0.04(-4.39%)
Jan 06, 2020	0.8600	0.9300	0.8500	0.8900	10,553	-0.01(-1.12%)
Jan 03, 2020	0.9500	0.9500	0.9001	0.9001	10,700	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices