Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.212 5.316 4.895 4.985 48,721 -0.28(-5.37%)
Jan 28, 2010 5.478 5.488 5.114 5.268 10,347 -0.28(-5.05%)
Jan 27, 2010 5.629 5.734 5.545 5.548 16,275 -0.28(-4.76%)
Jan 26, 2010 6.021 6.021 5.601 5.825 40,723 -0.19(-3.17%)
Jan 25, 2010 6.091 6.091 6.016 6.016 13,757 -0.08(-1.24%)
Jan 22, 2010 6.159 6.159 6.091 6.091 6,277 +0.00(+0.00%)
Jan 21, 2010 6.094 6.096 6.091 6.091 9,226 +0.00(+0.00%)
Jan 20, 2010 6.119 6.119 6.091 6.091 892 +0.00(+0.00%)
Jan 19, 2010 6.133 6.133 6.091 6.091 17,689 +0.07(+1.16%)
Jan 14, 2010 6.133 6.021 6.021 6.021 3,570 -0.11(-1.83%)
Jan 13, 2010 6.273 6.276 6.133 6.133 6,048 -0.17(-2.67%)
Jan 12, 2010 6.268 6.301 6.268 6.301 11,144 +0.07(+1.12%)
Jan 11, 2010 6.245 6.245 6.231 6.231 2,142 +0.04(+0.63%)
Jan 08, 2010 6.164 6.192 6.161 6.192 6,737 +0.03(+0.50%)
Jan 07, 2010 6.021 6.161 5.965 6.161 21,241 +0.20(+3.29%)
Jan 06, 2010 5.951 6.159 5.901 5.965 92,665 +0.01(+0.19%)
Jan 05, 2010 5.898 6.047 5.881 5.954 10,976 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.