Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.430 +0.140 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.530 7.740 85,178 +0.13(+1.71%)
Jan 28, 2022 7.630 7.780 7.380 7.610 152,000 -0.02(-0.26%)
Jan 27, 2022 7.800 7.990 7.630 7.630 102,999 -0.14(-1.80%)
Jan 26, 2022 7.990 8.130 7.720 7.770 119,425 -0.15(-1.89%)
Jan 25, 2022 7.760 7.980 7.470 7.920 109,946 +0.03(+0.38%)
Jan 24, 2022 7.720 7.900 7.503 7.890 211,576 +0.04(+0.51%)
Jan 21, 2022 8.150 8.210 7.840 7.850 245,199 -0.25(-3.09%)
Jan 20, 2022 8.120 8.470 8.070 8.100 260,951 +0.09(+1.12%)
Jan 19, 2022 8.050 8.130 7.950 8.010 150,860 +0.01(+0.12%)
Jan 18, 2022 8.440 8.440 7.945 8.000 129,910 -0.46(-5.44%)
Jan 14, 2022 8.460 0 +0.26(+3.17%)
Jan 13, 2022 8.070 8.490 8.070 8.200 107,420 +0.15(+1.86%)
Jan 12, 2022 8.100 8.145 7.980 8.050 110,940 +0.01(+0.12%)
Jan 11, 2022 7.990 8.320 7.915 8.040 78,444 +0.05(+0.63%)
Jan 10, 2022 8.060 8.130 7.790 7.990 93,702 -0.11(-1.36%)
Jan 07, 2022 8.400 8.530 8.020 8.100 129,463 -0.29(-3.46%)
Jan 06, 2022 8.340 8.620 8.340 8.390 120,225 +0.04(+0.48%)
Jan 05, 2022 8.570 8.815 8.320 8.350 81,598 -0.18(-2.11%)
Jan 04, 2022 8.300 8.770 8.281 8.530 150,655 +0.30(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.