Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.890 5.979 5.683 5.920 1,162,852 +0.03(+0.50%)
Jan 28, 2011 6.147 6.206 5.890 5.890 684,147 -0.29(-4.63%)
Jan 27, 2011 6.167 6.216 6.088 6.176 359,547 +0.01(+0.16%)
Jan 26, 2011 6.226 6.226 6.009 6.167 428,094 -0.05(-0.79%)
Jan 25, 2011 6.246 6.246 6.127 6.216 348,169 -0.03(-0.47%)
Jan 24, 2011 6.315 6.413 6.236 6.246 644,368 -0.03(-0.47%)
Jan 21, 2011 6.028 6.295 5.950 6.275 994,080 +0.32(+5.30%)
Jan 20, 2011 6.019 6.028 5.841 5.959 689,614 -0.13(-2.11%)
Jan 19, 2011 6.551 6.561 6.078 6.088 988,113 -0.44(-6.80%)
Jan 18, 2011 6.542 6.660 6.423 6.532 457,931 -0.03(-0.45%)
Jan 14, 2011 6.463 6.571 6.238 6.561 454,922 +0.08(+1.22%)
Jan 13, 2011 6.561 6.601 6.472 6.482 396,586 -0.06(-0.90%)
Jan 12, 2011 6.413 6.571 6.354 6.542 598,185 +0.21(+3.27%)
Jan 11, 2011 6.601 6.601 6.285 6.334 967,454 -0.21(-3.17%)
Jan 10, 2011 6.551 6.650 6.413 6.542 674,415 -0.08(-1.19%)
Jan 07, 2011 6.768 6.778 6.147 6.620 2,165,563 -0.11(-1.61%)
Jan 06, 2011 6.907 6.907 6.719 6.729 741,570 -0.14(-2.01%)
Jan 05, 2011 6.897 6.897 6.719 6.867 719,758 +0.08(+1.16%)
Jan 04, 2011 7.064 7.094 6.759 6.788 847,795 -0.16(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.