Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.767 7.800 7.649 7.776 277,283 +0.09(+1.11%)
Jan 28, 2011 8.093 8.134 7.653 7.690 498,477 -0.43(-5.27%)
Jan 27, 2011 8.122 8.175 8.065 8.118 498,963 -0.04(-0.45%)
Jan 26, 2011 8.163 8.281 8.032 8.155 582,173 -0.00(-0.05%)
Jan 25, 2011 7.898 8.170 7.898 8.159 1,132,112 +0.18(+2.25%)
Jan 24, 2011 7.735 8.106 7.735 7.979 385,458 +0.20(+2.57%)
Jan 21, 2011 7.857 7.886 7.731 7.780 578,931 -0.02(-0.26%)
Jan 20, 2011 7.926 7.959 7.763 7.800 1,059,098 +0.19(+2.52%)
Jan 19, 2011 7.808 7.865 7.592 7.608 410,208 -0.23(-2.91%)
Jan 18, 2011 7.796 7.861 7.719 7.837 254,573 -0.02(-0.21%)
Jan 14, 2011 7.841 7.918 7.792 7.853 209,768 -0.02(-0.21%)
Jan 13, 2011 7.996 7.996 7.767 7.869 333,996 -0.12(-1.53%)
Jan 12, 2011 8.122 8.122 7.943 7.992 224,376 -0.03(-0.36%)
Jan 11, 2011 8.191 8.232 7.918 8.020 462,901 -0.14(-1.70%)
Jan 10, 2011 8.085 8.163 8.032 8.159 617,790 +0.01(+0.15%)
Jan 07, 2011 8.134 8.163 8.032 8.146 222,570 +0.00(+0.05%)
Jan 06, 2011 8.293 8.293 8.108 8.142 191,036 -0.11(-1.28%)
Jan 05, 2011 8.040 8.256 8.036 8.248 273,166 +0.20(+2.43%)
Jan 04, 2011 8.375 8.375 7.886 8.053 199,106 -0.27(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.