Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.230 -0.120 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.010 4.410 4.010 4.370 14,209 +0.31(+7.64%)
Jan 28, 2022 4.340 4.580 3.890 4.060 186,198 -0.37(-8.35%)
Jan 27, 2022 4.500 4.520 4.320 4.430 4,999 -0.37(-7.71%)
Jan 26, 2022 4.830 4.990 4.800 4.800 4,968 -0.03(-0.62%)
Jan 25, 2022 5.080 5.310 4.750 4.830 66,842 -0.42(-8.00%)
Jan 24, 2022 5.540 5.920 5.170 5.250 6,780 -0.42(-7.41%)
Jan 21, 2022 5.970 6.000 5.574 5.670 137,369 -0.33(-5.50%)
Jan 20, 2022 6.050 6.376 5.640 6.000 39,345 +0.00(+0.00%)
Jan 19, 2022 6.660 6.660 5.820 6.000 19,168 +0.00(+0.00%)
Jan 18, 2022 6.260 6.260 5.850 6.000 17,023 +0.00(+0.00%)
Jan 14, 2022 6.000 0 -0.01(-0.17%)
Jan 13, 2022 6.620 6.620 5.952 6.010 15,490 -0.40(-6.24%)
Jan 12, 2022 6.190 6.866 6.037 6.410 25,073 +0.38(+6.30%)
Jan 11, 2022 6.000 6.160 5.640 6.030 16,258 +0.09(+1.52%)
Jan 10, 2022 5.840 6.056 5.566 5.940 41,256 -0.04(-0.67%)
Jan 07, 2022 6.000 6.080 5.860 5.980 42,219 -0.02(-0.33%)
Jan 06, 2022 5.770 6.120 5.535 6.000 81,321 +0.09(+1.52%)
Jan 05, 2022 5.960 6.180 5.470 5.910 85,581 -0.08(-1.34%)
Jan 04, 2022 6.020 6.115 5.810 5.990 37,051 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.