Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.63 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.955	5.009	4.879	4.879	11,109,652	-0.07(-1.37%)
Jan 28, 2010	4.993	5.031	4.917	4.947	6,600,625	-0.03(-0.60%)
Jan 27, 2010	4.914	4.995	4.906	4.976	11,390,380	+0.07(+1.38%)
Jan 26, 2010	4.922	4.998	4.909	4.909	9,473,807	-0.07(-1.36%)
Jan 25, 2010	5.042	5.042	4.949	4.976	9,743,938	+0.00(+0.05%)
Jan 22, 2010	5.128	5.161	4.957	4.974	14,332,863	-0.17(-3.32%)
Jan 21, 2010	5.421	5.421	5.126	5.145	16,498,423	-0.26(-4.82%)
Jan 20, 2010	5.429	5.451	5.340	5.405	7,081,280	-0.05(-0.99%)
Jan 19, 2010	5.467	5.489	5.435	5.459	3,880,219	-0.01(-0.15%)
Jan 15, 2010	5.484	5.467	5.467	5.467	8,581,665	-0.02(-0.44%)
Jan 14, 2010	5.429	5.503	5.405	5.492	5,523,059	+0.04(+0.65%)
Jan 13, 2010	5.383	5.465	5.356	5.456	8,397,148	+0.05(+0.95%)
Jan 12, 2010	5.467	5.505	5.375	5.405	6,389,371	-0.09(-1.73%)
Jan 11, 2010	5.489	5.532	5.451	5.500	6,593,066	+0.01(+0.25%)
Jan 08, 2010	5.432	5.505	5.391	5.486	5,343,793	+0.06(+1.05%)
Jan 07, 2010	5.492	5.505	5.394	5.429	10,445,413	-0.07(-1.33%)
Jan 06, 2010	5.478	5.522	5.467	5.503	9,021,914	-0.00(-0.05%)
Jan 05, 2010	5.405	5.511	5.405	5.505	5,463,544	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices