Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.077 6.256 5.827 5.919 9,781,304 -0.08(-1.31%)
Jan 29, 2009 6.275 6.317 5.982 5.998 9,804,421 -0.41(-6.39%)
Jan 28, 2009 6.155 6.432 6.077 6.408 10,914,352 +0.49(+8.25%)
Jan 27, 2009 5.906 5.968 5.710 5.919 7,743,130 +0.12(+2.01%)
Jan 26, 2009 5.935 6.180 5.651 5.803 11,582,604 -0.16(-2.68%)
Jan 23, 2009 5.379 6.001 5.236 5.963 17,984,182 +0.39(+7.01%)
Jan 22, 2009 5.580 5.857 5.377 5.572 11,451,066 -0.17(-2.93%)
Jan 21, 2009 5.203 5.740 5.062 5.740 17,168,298 +0.64(+12.61%)
Jan 20, 2009 5.813 5.813 5.092 5.097 15,599,279 -0.65(-11.24%)
Jan 16, 2009 5.686 5.835 5.439 5.743 15,079,838 +0.22(+3.98%)
Jan 15, 2009 5.629 5.770 5.279 5.523 19,106,190 -0.11(-1.88%)
Jan 14, 2009 5.851 5.851 5.542 5.629 11,476,369 -0.38(-6.28%)
Jan 13, 2009 5.678 6.044 5.539 6.006 14,154,765 +0.30(+5.18%)
Jan 12, 2009 5.933 5.995 5.645 5.710 9,320,226 -0.26(-4.32%)
Jan 09, 2009 6.169 6.185 5.803 5.968 16,833,604 -0.12(-1.96%)
Jan 08, 2009 6.521 6.567 6.030 6.087 25,405,440 -0.49(-7.39%)
Jan 07, 2009 6.893 6.923 6.538 6.573 8,536,017 -0.43(-6.16%)
Jan 06, 2009 7.341 7.428 6.882 7.004 14,413,219 -0.25(-3.44%)
Jan 05, 2009 6.983 7.431 6.831 7.254 12,102,870 +0.17(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.