Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.270 2.460 2.420 36,054 +0.16(+7.08%)
Jan 28, 2022 2.160 2.260 2.160 2.260 40,160 +0.09(+4.15%)
Jan 27, 2022 2.200 2.240 2.120 2.170 101,767 -0.05(-2.25%)
Jan 26, 2022 2.350 2.500 2.210 2.220 59,092 -0.16(-6.72%)
Jan 25, 2022 2.270 2.420 2.270 2.380 71,518 +0.11(+4.85%)
Jan 24, 2022 2.380 2.380 2.070 2.270 140,907 -0.16(-6.58%)
Jan 21, 2022 2.650 2.650 2.360 2.430 149,619 -0.21(-7.95%)
Jan 20, 2022 2.740 2.750 2.600 2.640 62,944 +0.00(+0.00%)
Jan 19, 2022 2.740 2.780 2.610 2.640 107,275 -0.02(-0.75%)
Jan 18, 2022 2.680 2.800 2.650 2.660 97,837 -0.11(-3.97%)
Jan 14, 2022 2.770 0 -0.36(-11.50%)
Jan 13, 2022 3.390 3.390 3.040 3.130 154,722 -0.15(-4.57%)
Jan 12, 2022 3.490 3.490 3.250 3.280 197,096 -0.19(-5.48%)
Jan 11, 2022 3.430 3.580 3.380 3.470 85,824 -0.03(-0.86%)
Jan 10, 2022 3.520 3.540 3.380 3.500 76,837 -0.04(-1.13%)
Jan 07, 2022 3.560 3.740 3.470 3.540 77,503 -0.04(-1.12%)
Jan 06, 2022 3.690 3.730 3.540 3.580 93,310 -0.14(-3.76%)
Jan 05, 2022 3.930 3.930 3.630 3.720 103,523 -0.19(-4.86%)
Jan 04, 2022 3.950 3.980 3.710 3.910 71,242 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.