Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5685 -0.0316 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.940 2.000 1.900 1.970 238,903 +0.05(+2.60%)
Jan 29, 2009 1.820 1.935 1.815 1.920 36,152 +0.05(+2.67%)
Jan 28, 2009 1.830 1.910 1.700 1.870 193,335 +0.03(+1.63%)
Jan 27, 2009 1.800 1.870 1.770 1.840 302,405 -0.03(-1.60%)
Jan 26, 2009 1.720 1.870 1.700 1.870 38,007 +0.12(+6.86%)
Jan 23, 2009 1.730 1.780 1.700 1.750 57,425 -0.05(-2.78%)
Jan 22, 2009 1.690 1.850 1.660 1.800 35,390 +0.11(+6.51%)
Jan 21, 2009 1.690 1.690 1.650 1.690 29,026 -0.02(-1.17%)
Jan 20, 2009 1.708 1.710 1.690 1.710 6,238 -0.02(-1.16%)
Jan 16, 2009 1.720 1.760 1.700 1.730 135,355 +0.02(+1.17%)
Jan 15, 2009 1.760 1.760 1.710 1.710 12,642 -0.01(-0.58%)
Jan 14, 2009 1.800 1.800 1.720 1.720 11,085 -0.11(-6.01%)
Jan 13, 2009 1.780 1.980 1.770 1.830 14,305 +0.01(+0.55%)
Jan 12, 2009 1.830 1.880 1.820 1.820 7,470 +0.02(+1.11%)
Jan 09, 2009 1.850 1.850 1.750 1.800 10,253 +0.00(+0.00%)
Jan 08, 2009 1.880 1.880 1.770 1.800 114,815 -0.09(-4.76%)
Jan 07, 2009 1.870 1.990 1.780 1.890 42,818 +0.01(+0.53%)
Jan 06, 2009 1.900 1.930 1.830 1.880 13,045 -0.03(-1.57%)
Jan 05, 2009 1.920 1.950 1.910 1.910 16,715 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.