Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liveperson Inc (NQ: LPSN )

0.7031 +0.0431 (+6.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.020	3.050	2.970	3.020	208,147	+0.03(+1.00%)
Jan 28, 2005	2.950	3.000	2.950	2.990	93,341	+0.03(+1.01%)
Jan 27, 2005	2.850	2.960	2.850	2.960	53,672	+0.04(+1.37%)
Jan 26, 2005	2.820	2.930	2.770	2.920	90,987	+0.07(+2.46%)
Jan 25, 2005	2.830	2.920	2.830	2.850	57,272	+0.00(+0.00%)
Jan 24, 2005	2.840	2.920	2.790	2.850	101,963	-0.04(-1.38%)
Jan 21, 2005	2.810	2.940	2.810	2.890	83,197	-0.03(-1.03%)
Jan 20, 2005	2.940	2.960	2.790	2.920	105,146	+0.02(+0.69%)
Jan 19, 2005	2.900	2.990	2.780	2.900	82,165	-0.06(-2.03%)
Jan 18, 2005	2.990	2.990	2.900	2.960	27,369	-0.03(-1.00%)
Jan 14, 2005	2.970	2.990	2.930	2.990	40,705	+0.03(+1.01%)
Jan 13, 2005	2.980	3.000	2.900	2.960	93,836	+0.01(+0.34%)
Jan 12, 2005	2.910	2.981	2.820	2.950	96,567	+0.03(+1.03%)
Jan 11, 2005	2.950	2.960	2.850	2.920	64,394	-0.07(-2.34%)
Jan 10, 2005	2.900	3.010	2.870	2.990	99,572	-0.01(-0.33%)
Jan 07, 2005	3.020	3.050	2.870	3.000	105,692	+0.00(+0.00%)
Jan 06, 2005	2.940	3.010	2.890	3.000	93,599	+0.06(+2.04%)
Jan 05, 2005	2.900	2.980	2.820	2.940	167,230	-0.03(-1.01%)
Jan 04, 2005	2.990	3.000	2.770	2.970	262,739	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Liveperson Inc (NQ: LPSN )

Historical Prices