Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,560.00 +5.00 (+0.32%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 710.00 0 +8.00(+1.14%)
Jan 26, 2023 705.01 705.01 700.00 702.00 8 -43.00(-5.77%)
Jan 25, 2023 745.00 745.00 745.00 745.00 1 -10.00(-1.32%)
Jan 23, 2023 755.00 0 +34.00(+4.72%)
Jan 19, 2023 721.00 0 -3.00(-0.41%)
Jan 12, 2023 724.00 0 +0.00(+0.00%)
Jan 11, 2023 724.00 724.00 724.00 724.00 1 +24.00(+3.43%)
Jan 06, 2023 700.00 0 +25.00(+3.70%)
Jan 04, 2023 675.00 0 +3.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.