Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,467.00 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	695.00	700.00	695.00	700.00	11	+10.00(+1.45%)
Jan 28, 2022	701.00	701.00	690.00	690.00	489	-35.00(-4.83%)
Jan 27, 2022	725.00	725.00	725.00	725.00	25	-5.00(-0.68%)
Jan 26, 2022	735.00	735.00	730.00	730.00	720	-2.25(-0.31%)
Jan 25, 2022	733.00	733.00	732.25	732.25	45	+2.20(+0.30%)
Jan 24, 2022	735.00	735.00	730.05	730.05	598	-4.95(-0.67%)
Jan 21, 2022	740.00	740.00	735.00	735.00	201	-16.00(-2.13%)
Jan 20, 2022	761.00	761.00	751.00	751.00	41	-19.00(-2.47%)
Jan 18, 2022				770.00	0	-7.00(-0.90%)
Jan 14, 2022				777.00	0	-13.00(-1.65%)
Jan 13, 2022	750.00	790.00	750.00	790.00	451	-20.00(-2.47%)
Jan 10, 2022				810.00	0	+16.00(+2.02%)
Jan 07, 2022	774.50	794.00	755.00	794.00	100	+24.00(+3.12%)
Jan 06, 2022	763.00	770.00	754.00	770.00	54	+16.00(+2.12%)
Jan 05, 2022	780.00	780.00	754.00	754.00	213	-23.00(-2.96%)
Jan 04, 2022	764.00	800.00	764.00	777.00	34	+22.00(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices