Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,560.00 +5.00 (+0.32%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	367.00	367.00	366.00	366.00	2	-4.00(-1.08%)
Jan 25, 2019		370.00	370.00	370.00	0	+8.00(+2.21%)
Jan 17, 2019		362.00	362.00	362.00	0	-8.00(-2.16%)
Jan 16, 2019	356.00	370.00	356.00	370.00	76	+10.00(+2.78%)
Jan 14, 2019		360.00	360.00	360.00	0	+1.00(+0.28%)
Jan 11, 2019	359.00	359.00	359.00	359.00	100	+3.00(+0.84%)
Jan 10, 2019	356.00	356.00	356.00	356.00	2	-2.00(-0.56%)
Jan 09, 2019	355.00	358.00	355.00	358.00	2	+13.00(+3.77%)
Jan 08, 2019	347.00	347.00	345.00	345.00	4	-5.00(-1.43%)
Jan 04, 2019		350.00	350.00	350.00	0	+10.00(+2.94%)
Jan 03, 2019	340.00	340.00	340.00	340.00	76	+5.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices