Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Butler National Corp (OP: BUKS )

0.8410 -0.0095 (-1.12%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7715	0.7798	0.7520	0.7798	17,701	+0.01(+1.80%)
Jan 30, 2024	0.7700	0.7799	0.7415	0.7660	25,087	-0.01(-0.91%)
Jan 29, 2024	0.7811	0.7892	0.7310	0.7730	23,600	-0.00(-0.13%)
Jan 26, 2024	0.7505	0.7900	0.7500	0.7740	14,043	-0.00(-0.42%)
Jan 25, 2024	0.7663	0.7968	0.7505	0.7773	24,626	+0.01(+1.61%)
Jan 24, 2024	0.7510	0.7974	0.7400	0.7650	22,141	-0.03(-4.06%)
Jan 23, 2024	0.7975	0.7975	0.7737	0.7974	6,816	+0.03(+3.29%)
Jan 22, 2024	0.7500	0.8094	0.7500	0.7720	28,825	+0.02(+2.91%)
Jan 19, 2024	0.8010	0.8028	0.7502	0.7502	48,965	-0.06(-7.38%)
Jan 18, 2024	0.8100	0.8100	0.8100	0.8100	200	+0.01(+1.26%)
Jan 17, 2024	0.7931	0.8000	0.7901	0.7999	19,633	-0.00(-0.26%)
Jan 16, 2024	0.8100	0.8190	0.7931	0.8020	27,763	-0.01(-0.99%)
Jan 12, 2024	0.7905	0.8100	0.7400	0.8100	49,364	+0.01(+1.72%)
Jan 11, 2024	0.7905	0.8058	0.7905	0.7963	15,139	-0.02(-2.81%)
Jan 10, 2024	0.7900	0.8194	0.7627	0.8193	77,536	+0.03(+3.71%)
Jan 09, 2024	0.7400	0.7900	0.7400	0.7900	21,561	+0.06(+7.78%)
Jan 08, 2024	0.7500	0.7894	0.7205	0.7330	31,707	-0.02(-2.03%)
Jan 05, 2024	0.7403	0.7600	0.7400	0.7482	7,350	+0.03(+3.84%)
Jan 04, 2024	0.7649	0.7649	0.7205	0.7205	8,831	-0.03(-3.93%)
Jan 03, 2024	0.7400	0.7800	0.7400	0.7500	35,634	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Butler National Corp (OP: BUKS )

Historical Prices