Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.440	5.450	5.350	5.350	5,710	-0.25(-4.46%)
Jan 28, 2010	5.610	5.610	5.600	5.600	4,740	+0.00(+0.00%)
Jan 27, 2010	5.480	5.600	5.450	5.600	5,185	+0.15(+2.75%)
Jan 26, 2010	5.600	5.600	5.450	5.450	3,615	-0.20(-3.54%)
Jan 25, 2010	5.650	5.750	5.650	5.650	5,475	-0.06(-1.05%)
Jan 22, 2010	5.700	5.710	5.700	5.710	4,180	+0.04(+0.71%)
Jan 21, 2010	5.750	5.750	5.670	5.670	20,804	+0.02(+0.35%)
Jan 20, 2010	5.780	5.780	5.620	5.650	7,200	-0.24(-4.07%)
Jan 19, 2010	5.900	5.900	5.720	5.890	3,125	-0.06(-1.01%)
Jan 15, 2010		5.950	5.950	5.950	0	+0.10(+1.71%)
Jan 14, 2010	5.800	5.900	5.800	5.850	3,592	-0.05(-0.85%)
Jan 13, 2010	5.750	5.900	5.750	5.900	512,900	+0.10(+1.72%)
Jan 12, 2010	5.850	5.900	5.800	5.800	10,850	-0.02(-0.34%)
Jan 11, 2010	5.770	5.820	5.770	5.820	9,954	+0.08(+1.39%)
Jan 08, 2010	5.700	5.750	5.700	5.740	15,493	+0.10(+1.77%)
Jan 07, 2010	5.650	5.650	5.620	5.640	9,182	+0.01(+0.18%)
Jan 06, 2010	5.680	5.680	5.620	5.630	5,276	-0.12(-2.09%)
Jan 05, 2010	5.690	5.750	5.690	5.750	354,800	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices