Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.300 6.500 6.200 6.300 37,078 -0.15(-2.33%)
Jan 30, 2007 6.450 6.550 6.250 6.450 28,924 -0.10(-1.53%)
Jan 29, 2007 6.550 6.600 6.300 6.550 89,150 -0.15(-2.24%)
Jan 26, 2007 6.700 6.700 6.400 6.700 31,400 -0.05(-0.74%)
Jan 25, 2007 6.750 6.950 6.500 6.750 54,575 +0.00(+0.00%)
Jan 24, 2007 6.750 6.850 6.550 6.750 33,825 +0.20(+3.05%)
Jan 23, 2007 6.550 6.750 6.550 6.550 48,290 -0.20(-2.96%)
Jan 22, 2007 6.750 6.800 6.500 6.750 55,394 +0.05(+0.75%)
Jan 19, 2007 6.700 6.750 6.400 6.700 79,430 -0.10(-1.47%)
Jan 18, 2007 6.800 6.850 6.550 6.800 69,335 -0.05(-0.73%)
Jan 17, 2007 6.850 6.900 6.650 6.850 54,854 -0.10(-1.44%)
Jan 16, 2007 6.950 6.950 6.750 6.950 126,118 +0.00(+0.00%)
Jan 12, 2007 6.950 7.050 6.700 6.950 65,657 +0.13(+1.91%)
Jan 11, 2007 6.820 6.900 6.780 6.820 50,700 -0.01(-0.15%)
Jan 10, 2007 6.830 6.900 6.600 6.830 73,010 -0.12(-1.73%)
Jan 09, 2007 6.950 6.950 6.740 6.950 77,164 +0.06(+0.87%)
Jan 08, 2007 6.890 6.950 6.650 6.890 24,040 +0.00(+0.00%)
Jan 05, 2007 6.890 6.890 6.650 6.890 10,250 +0.34(+5.19%)
Jan 04, 2007 6.600 6.800 6.550 6.550 2,500 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.