Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.500 +0.040 (+1.16%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.080 5.080 5.080 5.080 385 -0.09(-1.79%)
Jan 28, 2022 5.080 5.210 5.080 5.173 205,021 +0.09(+1.82%)
Jan 27, 2022 5.185 5.185 5.080 5.080 1,402 -0.33(-6.10%)
Jan 26, 2022 5.300 5.410 5.300 5.410 8,380 +0.11(+2.08%)
Jan 25, 2022 5.275 5.370 5.275 5.300 144,421 +0.12(+2.32%)
Jan 24, 2022 5.180 5.290 5.100 5.180 10,416 -0.18(-3.30%)
Jan 21, 2022 5.356 5.356 5.356 5.356 230 -0.06(-1.08%)
Jan 19, 2022 5.415 34 -0.04(-0.64%)
Jan 18, 2022 5.364 5.650 5.364 5.450 10,651 -0.02(-0.46%)
Jan 14, 2022 5.475 0 -0.15(-2.58%)
Jan 13, 2022 5.840 5.840 5.500 5.620 10,106 +0.18(+3.37%)
Jan 12, 2022 5.320 5.437 5.320 5.437 709 +0.06(+1.06%)
Jan 11, 2022 5.550 5.550 5.290 5.380 855 +0.06(+1.13%)
Jan 10, 2022 5.410 5.410 5.320 5.320 632 -0.08(-1.48%)
Jan 07, 2022 5.360 5.400 5.330 5.400 4,561 +0.20(+3.85%)
Jan 05, 2022 5.200 5.200 5.200 23 +0.14(+2.77%)
Jan 04, 2022 5.250 5.250 5.060 5.060 146,915 +0.13(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.