Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 8.400 8.400 8.400 0 +0.04(+0.48%)
Jan 25, 2019 8.360 8.360 8.360 0 +0.11(+1.33%)
Jan 22, 2019 8.250 8.250 8.250 0 -0.13(-1.57%)
Jan 17, 2019 8.382 8.382 8.382 0 -0.09(-1.04%)
Jan 16, 2019 8.410 8.490 8.400 8.470 3,440 +0.02(+0.24%)
Jan 15, 2019 8.450 8.450 8.450 8.450 101 +0.20(+2.42%)
Jan 14, 2019 8.250 8.250 8.250 52 +0.00(+0.00%)
Jan 11, 2019 8.250 8.250 8.250 60 +0.00(+0.00%)
Jan 10, 2019 8.450 8.450 8.250 8.250 41,491 +0.09(+1.16%)
Jan 09, 2019 8.120 8.156 8.120 8.156 80,103 -0.09(-1.14%)
Jan 08, 2019 8.070 8.070 8.250 37,516 +0.18(+2.23%)
Jan 07, 2019 8.070 8.070 8.070 40 +0.00(+0.00%)
Jan 04, 2019 8.070 8.070 8.070 8.070 100 +0.00(+0.00%)
Jan 03, 2019 8.070 8.070 8.020 8.070 1,702 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.