Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.650	8.650	8.650	8.650	0	-0.28(-3.14%)
Jan 30, 2014	8.890	8.930	8.890	8.930	1,258	+0.09(+1.02%)
Jan 29, 2014	8.850	8.850	8.840	8.840	1,656	+0.09(+1.03%)
Jan 28, 2014	8.887	8.950	8.750	8.750	7,140	-0.07(-0.79%)
Jan 27, 2014	8.810	8.820	8.810	8.820	544	-0.22(-2.43%)
Jan 24, 2014	8.990	9.040	8.990	9.040	0	-0.36(-3.83%)
Jan 23, 2014	9.010	9.400	8.960	9.400	112,505	+0.14(+1.51%)
Jan 22, 2014	9.217	9.260	9.217	9.260	500	+0.01(+0.11%)
Jan 17, 2014	9.250	9.250	9.250	9.250	0	+0.09(+0.98%)
Jan 16, 2014	9.120	9.160	9.120	9.160	16,958	-0.02(-0.22%)
Jan 15, 2014	9.220	9.180	8.960	9.180	4,976	-0.04(-0.43%)
Jan 14, 2014	9.130	9.220	9.130	9.220	580	+0.34(+3.83%)
Jan 13, 2014	9.050	9.050	8.880	8.880	66,966	-0.17(-1.88%)
Jan 10, 2014	9.050	9.050	9.050	9.050	872	+0.07(+0.78%)
Jan 09, 2014	9.010	9.010	8.770	8.980	42,007	+0.03(+0.34%)
Jan 08, 2014	8.947	8.960	8.947	8.950	3,401	+0.37(+4.31%)
Jan 07, 2014	8.661	8.710	8.580	8.580	31,000	+0.01(+0.12%)
Jan 06, 2014	8.620	8.670	8.570	8.570	72,627	+0.26(+3.13%)
Jan 03, 2014	8.410	8.510	8.310	8.310	0	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices