Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nintendo Ltd-Ord (OP: NTDOF )

52.58 -0.36 (-0.68%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		142.26	142.26	142.26	0	+12.26(+9.43%)
Jan 26, 2016		130.00	130.00	130.00	0	+5.65(+4.54%)
Jan 14, 2016		124.35	124.35	124.35	0	+1.44(+1.17%)
Jan 12, 2016		122.91	122.91	122.91	0	-9.84(-7.41%)
Jan 11, 2016	128.79	132.75	128.32	132.75	354	+4.75(+3.71%)
Jan 08, 2016	128.00	128.00	128.00	128.00	200	-1.50(-1.16%)
Jan 07, 2016	129.50	129.50	129.50	129.50	100	+5.15(+4.14%)
Jan 06, 2016	124.45	124.45	124.35	124.35	37	-11.30(-8.33%)
Jan 05, 2016	135.66	135.66	135.65	135.65	4,575	-2.72(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices