Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 98.54 98.54 98.54 0 -7.46(-7.04%)
Jan 29, 2013 105.75 106.00 105.75 106.00 3 -0.12(-0.11%)
Jan 28, 2013 106.12 106.12 106.12 106.12 689 +3.37(+3.28%)
Jan 25, 2013 102.75 102.75 102.75 102.75 86 +0.50(+0.49%)
Jan 24, 2013 102.25 102.25 102.25 102.25 9 -1.00(-0.97%)
Jan 16, 2013 103.25 103.25 103.25 0 +1.65(+1.62%)
Jan 15, 2013 101.25 101.60 101.25 101.60 303 -0.55(-0.54%)
Jan 14, 2013 102.10 102.55 102.10 102.15 76 +0.55(+0.54%)
Jan 12, 2013 101.95 101.95 101.60 101.60 6 +0.00(+0.00%)
Jan 11, 2013 101.95 101.95 101.60 101.60 6 +2.10(+2.11%)
Jan 08, 2013 99.50 99.50 99.50 0 -2.50(-2.45%)
Jan 07, 2013 102.25 102.25 102.00 102.00 4 -1.85(-1.78%)
Jan 04, 2013 104.70 104.70 103.85 103.85 34 -3.65(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.