Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				7.964	80	+0.14(+1.84%)
Jan 30, 2023	7.820	7.820	7.820	7.820	114	+0.33(+4.35%)
Jan 24, 2023				7.494	65	+0.00(+0.06%)
Jan 23, 2023	7.490	7.490	7.490	7.490	158	-0.05(-0.64%)
Jan 20, 2023	7.500	7.570	7.499	7.538	1,060	+0.06(+0.78%)
Jan 19, 2023	7.454	7.480	7.395	7.480	1,219	+0.04(+0.54%)
Jan 13, 2023				7.440	9	-0.26(-3.38%)
Jan 12, 2023	7.700	7.700	7.700	7.700	259	+0.08(+1.05%)
Jan 10, 2023				7.620	62	+0.19(+2.56%)
Jan 09, 2023	7.430	7.430	7.430	7.430	191	-0.33(-4.25%)
Jan 06, 2023	7.760	7.760	7.760	7.760	359	+0.43(+5.94%)
Jan 05, 2023	7.325	7.325	7.325	7.325	141	-0.38(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices