Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.910 -0.090 (-1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				8.432	0	-0.05(-0.57%)
Jan 29, 2024				8.480	0	+0.21(+2.54%)
Jan 24, 2024				8.270	0	+0.17(+2.10%)
Jan 23, 2024	7.980	8.100	7.980	8.100	5,500	+0.15(+1.95%)
Jan 22, 2024	7.945	7.945	7.945	7.945	150	+0.14(+1.73%)
Jan 19, 2024	7.810	7.923	7.810	7.810	1,000	-0.14(-1.75%)
Jan 16, 2024				7.949	0	-0.48(-5.65%)
Jan 11, 2024				8.425	23	-0.10(-1.23%)
Jan 10, 2024	8.582	8.582	8.530	8.530	5,450	-0.09(-1.04%)
Jan 09, 2024	8.620	8.620	8.620	8.620	125	-0.05(-0.58%)
Jan 08, 2024	8.670	8.670	8.670	8.670	889	+0.40(+4.84%)
Jan 04, 2024				8.270	0	-0.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices