Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quanta Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1050	0.1650	0.0994	0.1499	847,000	+0.05(+47.25%)
Jan 28, 2021	0.0950	0.1040	0.0950	0.1018	572,732	+0.01(+5.71%)
Jan 27, 2021	0.0890	0.1000	0.0850	0.0963	527,763	+0.02(+20.37%)
Jan 26, 2021	0.0775	0.0803	0.0752	0.0800	40,008	-0.00(-3.61%)
Jan 25, 2021	0.0830	0.0830	0.0800	0.0830	105,594	+0.00(+0.00%)
Jan 22, 2021	0.0830	0.0830	0.0812	0.0830	23,500	-0.00(-2.35%)
Jan 21, 2021	0.0825	0.0890	0.0800	0.0850	629,428	+0.01(+16.76%)
Jan 20, 2021	0.0700	0.0750	0.0700	0.0728	74,915	+0.01(+10.30%)
Jan 19, 2021	0.0620	0.0660	0.0620	0.0660	78,518	+0.00(+4.93%)
Jan 15, 2021	0.0628	0.0630	0.0600	0.0629	93,200	+0.00(+4.83%)
Jan 14, 2021	0.0550	0.0600	0.0550	0.0600	17,400	+0.00(+0.00%)
Jan 13, 2021	0.0627	0.0627	0.0600	0.0600	500	-0.00(-0.66%)
Jan 12, 2021	0.0533	0.0604	0.0533	0.0604	37,200	+0.01(+9.62%)
Jan 11, 2021	0.0571	0.0644	0.0551	0.0551	49,283	-0.00(-3.33%)
Jan 08, 2021	0.0599	0.0635	0.0555	0.0570	163,100	-0.00(-6.25%)
Jan 07, 2021	0.0560	0.0608	0.0520	0.0608	207,252	+0.00(+0.16%)
Jan 06, 2021	0.0603	0.0644	0.0560	0.0607	15,450	+0.00(+8.20%)
Jan 05, 2021	0.0600	0.0620	0.0561	0.0561	23,749	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Quanta Inc (OP: )

Historical Prices