Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quanta Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4600	0.4600	0.4500	0.4500	22,300	-0.04(-8.16%)
Jan 30, 2020	0.4750	0.4900	0.4750	0.4900	3,000	+0.05(+11.36%)
Jan 29, 2020	0.4150	0.4400	0.4150	0.4400	8,470	-0.06(-11.81%)
Jan 28, 2020	0.5090	0.5090	0.4100	0.4989	8,292	-0.01(-1.98%)
Jan 27, 2020	0.4600	0.5090	0.4600	0.5090	25,368	+0.11(+27.25%)
Jan 24, 2020	0.5700	0.5700	0.4000	0.4000	105,200	-0.17(-29.82%)
Jan 23, 2020	0.5900	0.6243	0.5300	0.5700	39,938	+0.04(+7.55%)
Jan 22, 2020	0.5740	0.5740	0.4100	0.5300	3,955	-0.01(-1.67%)
Jan 21, 2020	0.5000	0.5390	0.4000	0.5390	7,009	+0.04(+7.80%)
Jan 17, 2020	0.5150	0.5150	0.4900	0.5000	1,800	-0.03(-5.66%)
Jan 16, 2020	0.4400	0.5300	0.4400	0.5300	12,950	+0.13(+32.50%)
Jan 15, 2020	0.3900	0.4500	0.3600	0.4000	4,725	-0.05(-11.11%)
Jan 14, 2020	0.4500	0.4500	0.4500	0.4500	1,182	+0.00(+0.00%)
Jan 13, 2020	0.4500	0.4500	0.4400	0.4500	1,280	+0.01(+2.27%)
Jan 10, 2020	0.3681	0.4400	0.3600	0.4400	3,900	-0.04(-8.33%)
Jan 09, 2020	0.4445	0.4800	0.4445	0.4800	1,239	-0.02(-3.81%)
Jan 08, 2020	0.4990	0.4990	0.4990	0.4990	420	+0.03(+6.17%)
Jan 06, 2020		0.4700	0.4700	0.4700	0	-0.01(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Quanta Inc (OP: )

Historical Prices