Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.970 2.970 2.955 2.960 10,448 -0.02(-0.50%)
Jan 30, 2023 3.000 3.010 2.975 2.975 3,377 +0.02(+0.51%)
Jan 27, 2023 2.950 2.960 2.935 2.960 28,094 -0.03(-1.00%)
Jan 26, 2023 3.005 3.080 2.975 2.990 57,729 -0.07(-2.29%)
Jan 25, 2023 3.062 3.062 3.020 3.060 2,044 -0.07(-2.24%)
Jan 24, 2023 3.060 3.130 3.060 3.130 1,332 +0.02(+0.64%)
Jan 23, 2023 3.110 3.110 3.110 3.110 2,064 +0.01(+0.32%)
Jan 20, 2023 3.040 3.160 3.040 3.100 913 +0.11(+3.68%)
Jan 19, 2023 3.025 3.025 2.990 2.990 1,947 +0.07(+2.40%)
Jan 18, 2023 2.960 3.000 2.920 2.920 8,671 -0.06(-2.01%)
Jan 17, 2023 2.990 2.990 2.980 2.980 1,788 -0.15(-4.79%)
Jan 13, 2023 3.122 3.130 3.122 3.130 1,359 +0.01(+0.32%)
Jan 12, 2023 3.120 3.150 3.120 3.120 3,935 +0.01(+0.32%)
Jan 11, 2023 3.080 3.110 3.080 3.110 11,250 +0.01(+0.32%)
Jan 10, 2023 3.130 3.130 3.100 3.100 1,768 -0.10(-3.13%)
Jan 09, 2023 3.250 3.250 3.200 3.200 3,739 -0.04(-1.27%)
Jan 06, 2023 3.241 3.241 3.215 3.241 441 +0.11(+3.55%)
Jan 05, 2023 3.145 3.150 3.120 3.130 3,695 -0.03(-0.95%)
Jan 04, 2023 3.130 3.160 3.130 3.160 27,171 -0.10(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.