Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.965 -0.075 (-2.47%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.970 4.970 4.970 4.970 200 +0.04(+0.81%)
Jan 28, 2021 4.930 4.930 4.930 4.930 584 -0.06(-1.20%)
Jan 27, 2021 4.990 4.990 4.990 4.990 1,002 -0.01(-0.20%)
Jan 26, 2021 5.000 5.000 5.000 5.000 780 -0.09(-1.77%)
Jan 22, 2021 5.090 5.090 5.090 0 -0.04(-0.78%)
Jan 21, 2021 5.080 5.130 5.080 5.130 1,357 -0.02(-0.39%)
Jan 20, 2021 5.150 5.150 5.150 5.150 214 +0.08(+1.58%)
Jan 19, 2021 5.070 5.070 5.070 5.070 378 -0.06(-1.17%)
Jan 15, 2021 5.060 5.130 5.060 5.130 600 -0.06(-1.16%)
Jan 14, 2021 5.190 5.190 5.190 5.190 1,350 +0.06(+1.17%)
Jan 13, 2021 5.130 5.130 5.130 5.130 200 -0.03(-0.58%)
Jan 12, 2021 5.250 5.250 5.160 5.160 1,080 +0.10(+1.98%)
Jan 11, 2021 5.210 5.210 5.060 5.060 1,265 -0.13(-2.50%)
Jan 08, 2021 5.190 5.190 5.190 5.190 5,000 +0.01(+0.19%)
Jan 07, 2021 5.110 5.180 5.110 5.180 4,997 +0.13(+2.57%)
Jan 06, 2021 5.000 5.050 5.000 5.050 2,399 +0.12(+2.43%)
Jan 05, 2021 4.910 4.910 4.930 1,061 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.