Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 +0.130 (+4.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.225 4.225 4.225 4.225 2,535 -0.04(-0.82%)
Jan 29, 2015 4.260 4.260 4.260 4.260 463 +0.01(+0.24%)
Jan 28, 2015 4.300 4.312 4.250 4.250 1,710 -0.02(-0.38%)
Jan 27, 2015 4.250 4.266 4.250 4.266 345 -0.01(-0.33%)
Jan 26, 2015 4.300 4.300 4.280 4.280 431 +0.06(+1.42%)
Jan 23, 2015 4.250 4.250 4.220 4.220 701 -0.02(-0.47%)
Jan 22, 2015 4.240 4.240 4.240 4.240 1,584 -0.11(-2.53%)
Jan 21, 2015 4.350 4.350 4.350 4.350 1,315 +0.10(+2.35%)
Jan 20, 2015 4.280 4.280 4.250 4.250 623 +0.20(+4.94%)
Jan 16, 2015 4.050 4.050 4.050 0 +0.07(+1.76%)
Jan 15, 2015 3.955 4.000 3.950 3.980 784 +0.02(+0.54%)
Jan 14, 2015 3.950 3.958 3.930 3.958 1,025 -0.11(-2.74%)
Jan 13, 2015 4.070 0 -0.01(-0.25%)
Jan 12, 2015 4.080 4.080 4.080 4.080 201 -0.03(-0.73%)
Jan 08, 2015 4.110 4.110 4.110 91 +0.07(+1.73%)
Jan 07, 2015 4.050 4.060 4.040 4.040 3,436 -0.05(-1.22%)
Jan 06, 2015 4.110 4.110 4.090 4.090 292 -0.07(-1.68%)
Jan 05, 2015 4.160 4.160 4.160 4.160 240 -0.11(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.