Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.827 1.827 1.827 1.827 573 +0.01(+0.38%)
Jan 30, 2023 1.830 1.830 1.820 1.820 3,000 -0.03(-1.89%)
Jan 26, 2023 1.855 0 -0.06(-3.39%)
Jan 25, 2023 1.920 1.920 1.920 1.920 101 +0.07(+3.78%)
Jan 24, 2023 1.850 1.850 1.850 1.850 100 -0.02(-1.07%)
Jan 23, 2023 1.880 1.880 1.870 1.870 850 -0.01(-0.53%)
Jan 20, 2023 1.876 1.930 1.876 1.880 3,000 +0.00(+0.00%)
Jan 19, 2023 1.870 1.880 1.860 1.880 1,323 -0.01(-0.58%)
Jan 18, 2023 1.910 1.920 1.891 1.891 2,800 -0.11(-5.45%)
Jan 13, 2023 2.000 0 +0.00(+0.00%)
Jan 12, 2023 2.002 2.010 2.000 2.000 5,300 -0.04(-1.96%)
Jan 11, 2023 2.005 2.047 2.005 2.040 6,874 -0.02(-0.97%)
Jan 10, 2023 2.060 2.060 2.060 2.060 800 -0.06(-2.94%)
Jan 09, 2023 2.123 2.123 2.123 2.123 336 +0.03(+1.56%)
Jan 06, 2023 2.121 2.123 2.080 2.090 8,701 -0.01(-0.48%)
Jan 05, 2023 2.050 2.100 2.050 2.100 8,875 -0.05(-2.33%)
Jan 04, 2023 2.143 2.150 2.143 2.150 4,101 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.